시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	2,840	10	- 0.35%	14,512	41
11:46	2,840	10	- 0.35%	14,490	41
11:42	2,845	5	- 0.18%	14,488	41
11:37	2,845	5	- 0.18%	14,486	41
11:36	2,830	20	- 0.70%	14,485	41
11:35	2,845	5	- 0.18%	13,923	39
11:22	2,825	25	- 0.88%	13,921	39
11:01	2,845	5	- 0.18%	13,821	39
11:00	2,845	5	- 0.18%	13,820	39
10:50	2,845	5	- 0.18%	13,816	39