시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,840	10	- 0.35%	16,325	46
14:51	2,865	15	+ 0.53%	16,212	46
14:41	2,845	5	- 0.18%	16,211	46
14:21	2,880	30	+ 1.05%	16,210	46
14:19	2,850	0	0.00%	16,209	46
14:06	2,845	5	- 0.18%	15,509	44
13:59	2,845	5	- 0.18%	15,470	44
13:57	2,845	5	- 0.18%	15,220	43
13:56	2,845	5	- 0.18%	15,211	43
13:55	2,845	5	- 0.18%	15,011	42