시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,969	19	- 0.96%	971	2
14:30	1,969	19	- 0.96%	970	2
14:00	1,903	85	- 4.28%	969	2
13:30	1,904	84	- 4.23%	630	1
13:00	1,980	8	- 0.40%	629	1
11:30	1,980	8	- 0.40%	628	1
11:00	1,903	85	- 4.28%	627	1
10:30	1,903	85	- 4.28%	164	0
10:00	1,906	82	- 4.13%	85	0
09:30	1,988	0	0.00%	1	0