시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	16,490	60	- 0.36%	521	9
10:51	16,530	20	- 0.12%	452	7
10:50	16,540	10	- 0.06%	449	7
10:49	16,550	0	0.00%	440	7
10:43	16,570	20	+ 0.12%	439	7
10:25	16,570	20	+ 0.12%	318	5
10:12	16,550	0	0.00%	230	4
10:00	16,550	0	0.00%	227	4
09:54	16,550	0	0.00%	226	4
09:53	16,550	0	0.00%	223	4