시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:17	16,570	20	+ 0.12%	900	15
15:10	16,570	20	+ 0.12%	899	15
14:36	16,570	20	+ 0.12%	898	15
12:57	16,580	30	+ 0.18%	897	15
12:47	16,580	30	+ 0.18%	894	15
12:39	16,530	20	- 0.12%	890	15
12:00	16,570	20	+ 0.12%	873	14
11:47	16,510	40	- 0.24%	526	9
10:59	16,570	20	+ 0.12%	523	9
10:55	16,560	10	+ 0.06%	522	9