시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,087	38	+ 3.62%	3,305	3
09:36	1,050	1	+ 0.10%	3,293	3
09:35	1,049	0	0.00%	3,216	3
09:29	1,043	6	- 0.57%	1,113	1
09:10	1,043	6	- 0.57%	1,106	1
09:09	1,043	6	- 0.57%	1,104	1
09:04	1,043	6	- 0.57%	1,101	1
09:00	1,043	6	- 0.57%	101	0