시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,070	21	+ 2.00%	6,563	7
11:34	1,049	0	0.00%	6,556	7
11:25	1,049	0	0.00%	3,556	4
11:21	1,070	21	+ 2.00%	3,539	4
11:01	1,070	21	+ 2.00%	3,538	4
10:41	1,078	29	+ 2.77%	3,528	4
10:34	1,057	8	+ 0.76%	3,527	4
09:53	1,083	34	+ 3.24%	3,484	4
09:41	1,084	35	+ 3.34%	3,481	4
09:39	1,065	16	+ 1.53%	3,480	4