시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:32	1,066	17	+ 1.62%	8,245	9
15:19	1,000	49	- 4.67%	7,645	8
15:02	1,035	14	- 1.34%	7,134	7
15:00	1,068	19	+ 1.81%	6,598	7
14:59	1,068	19	+ 1.81%	6,592	7
14:34	1,068	19	+ 1.81%	6,591	7
14:29	1,051	2	+ 0.19%	6,586	7
13:09	1,068	19	+ 1.81%	6,583	7
12:11	1,068	19	+ 1.81%	6,581	7
11:57	1,069	20	+ 1.91%	6,566	7