시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	7,000	30	- 0.43%	344	2
10:16	7,090	60	+ 0.85%	329	2
09:40	7,120	90	+ 1.28%	319	2
09:36	7,040	10	+ 0.14%	318	2
09:35	7,010	20	- 0.28%	18	0
09:31	7,030	0	0.00%	16	0
09:14	7,030	0	0.00%	15	0
09:07	6,990	40	- 0.57%	14	0
09:03	7,030	0	0.00%	13	0
09:02	6,950	80	- 1.14%	12	0