시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,090	60	+ 0.85%	1,345	9
15:19	7,070	40	+ 0.57%	1,284	9
15:12	7,030	0	0.00%	1,282	9
15:11	7,040	10	+ 0.14%	782	6
14:16	7,090	60	+ 0.85%	607	4
13:40	7,090	60	+ 0.85%	597	4
13:11	7,090	60	+ 0.85%	547	4
12:18	7,060	30	+ 0.43%	546	4
12:04	7,060	30	+ 0.43%	545	4
10:41	7,070	40	+ 0.57%	345	2