시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	4,245	45	+ 1.07%	1,084	5
09:43	4,240	40	+ 0.95%	600	3
09:26	4,240	40	+ 0.95%	599	3
09:25	4,240	40	+ 0.95%	598	3
09:21	4,240	40	+ 0.95%	548	2
09:20	4,240	40	+ 0.95%	547	2
09:16	4,240	40	+ 0.95%	527	2
09:14	4,210	10	+ 0.24%	526	2
09:04	4,245	45	+ 1.07%	48	0
09:00	4,245	45	+ 1.07%	8	0