시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	4,280	80	+ 1.91%	2,344	10
10:03	4,245	45	+ 1.07%	2,343	10
10:02	4,245	45	+ 1.07%	2,342	10
10:01	4,295	95	+ 2.26%	2,329	10
10:00	4,300	100	+ 2.38%	2,317	10
09:59	4,285	85	+ 2.02%	1,324	6
09:56	4,265	65	+ 1.55%	1,197	5
09:55	4,250	50	+ 1.19%	1,174	5
09:53	4,245	45	+ 1.07%	1,087	5
09:50	4,245	45	+ 1.07%	1,085	5