시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	4,310	110	+ 2.62%	5,654	24
10:17	4,315	115	+ 2.74%	5,140	22
10:16	4,305	105	+ 2.50%	4,604	20
10:15	4,310	110	+ 2.62%	4,557	19
10:14	4,290	90	+ 2.14%	3,042	13
10:13	4,285	85	+ 2.02%	3,020	13
10:10	4,275	75	+ 1.79%	2,941	13
10:08	4,250	50	+ 1.19%	2,742	12
10:06	4,290	90	+ 2.14%	2,703	12
10:05	4,290	90	+ 2.14%	2,448	10