시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	4,280	80	+ 1.91%	7,022	30
10:41	4,290	90	+ 2.14%	7,021	30
10:40	4,300	100	+ 2.38%	6,590	28
10:34	4,280	80	+ 1.91%	6,248	27
10:30	4,310	110	+ 2.62%	6,108	26
10:29	4,275	75	+ 1.79%	6,107	26
10:25	4,275	75	+ 1.79%	6,106	26
10:23	4,310	110	+ 2.62%	6,004	26
10:21	4,310	110	+ 2.62%	5,715	24
10:19	4,270	70	+ 1.67%	5,663	24