시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	4,300	100	+ 2.38%	7,554	32
11:26	4,295	95	+ 2.26%	7,553	32
11:19	4,295	95	+ 2.26%	7,187	31
11:13	4,280	80	+ 1.91%	7,183	31
11:05	4,295	95	+ 2.26%	7,179	31
11:02	4,280	80	+ 1.91%	7,178	31
10:59	4,300	100	+ 2.38%	7,149	31
10:54	4,300	100	+ 2.38%	7,145	31
10:53	4,300	100	+ 2.38%	7,045	30
10:47	4,300	100	+ 2.38%	7,023	30