시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	4,285	85	+ 2.02%	14,038	60
13:42	4,280	80	+ 1.91%	14,037	60
13:15	4,290	90	+ 2.14%	10,995	47
12:50	4,290	90	+ 2.14%	10,991	47
12:47	4,290	90	+ 2.14%	10,981	47
12:42	4,290	90	+ 2.14%	10,694	46
12:40	4,290	90	+ 2.14%	10,693	46
12:24	4,300	100	+ 2.38%	7,693	33
12:00	4,305	105	+ 2.50%	7,606	33
11:44	4,305	105	+ 2.50%	7,556	32