시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	4,250	50	+ 1.19%	18,167	78
14:52	4,250	50	+ 1.19%	18,162	78
14:28	4,275	75	+ 1.79%	14,238	61
14:27	4,270	70	+ 1.67%	14,237	61
14:25	4,275	75	+ 1.79%	14,226	61
14:22	4,275	75	+ 1.79%	14,216	61
14:14	4,275	75	+ 1.79%	14,214	61
14:12	4,270	70	+ 1.67%	14,213	61
13:54	4,275	75	+ 1.79%	14,171	61
13:53	4,275	75	+ 1.79%	14,060	60