시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,260	60	+ 1.43%	21,843	93
15:19	4,265	65	+ 1.55%	19,711	84
15:15	4,265	65	+ 1.55%	19,677	84
15:14	4,250	50	+ 1.19%	19,676	84
15:13	4,245	45	+ 1.07%	19,526	83
15:12	4,240	40	+ 0.95%	19,008	81
15:10	4,225	25	+ 0.60%	19,007	81
15:02	4,245	45	+ 1.07%	18,941	81
15:01	4,220	20	+ 0.48%	18,940	81
14:58	4,245	45	+ 1.07%	18,275	78