시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	18,400	150	- 0.81%	1,726	32
11:28	18,420	130	- 0.70%	1,719	32
11:27	18,380	170	- 0.92%	1,689	31
11:25	18,410	140	- 0.76%	1,687	31
11:24	18,410	140	- 0.76%	1,682	31
11:22	18,420	130	- 0.70%	1,676	31
11:21	18,380	170	- 0.92%	1,656	31
11:15	18,420	130	- 0.70%	1,577	29
11:13	18,400	150	- 0.81%	1,576	29
11:12	18,400	150	- 0.81%	1,566	29