시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	18,410	140	- 0.76%	2,824	52
12:09	18,360	190	- 1.02%	2,816	52
12:08	18,380	170	- 0.92%	2,814	52
12:06	18,380	170	- 0.92%	2,803	52
12:00	18,400	150	- 0.81%	2,764	51
11:50	18,350	200	- 1.08%	2,762	51
11:48	18,350	200	- 1.08%	2,752	51
11:41	18,370	180	- 0.97%	2,632	49
11:35	18,310	240	- 1.29%	2,592	48
11:34	18,330	220	- 1.19%	2,350	43