시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	18,410	140	- 0.76%	3,214	59
12:42	18,390	160	- 0.86%	3,208	59
12:41	18,400	150	- 0.81%	3,146	58
12:37	18,400	150	- 0.81%	3,006	55
12:36	18,400	150	- 0.81%	3,005	55
12:35	18,400	150	- 0.81%	2,955	55
12:34	18,400	150	- 0.81%	2,935	54
12:28	18,380	170	- 0.92%	2,910	54
12:27	18,410	140	- 0.76%	2,828	52
12:23	18,410	140	- 0.76%	2,825	52