시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	18,380	170	- 0.92%	5,544	102
13:22	18,370	180	- 0.97%	5,539	102
13:18	18,370	180	- 0.97%	5,198	96
13:14	18,370	180	- 0.97%	4,985	92
13:12	18,370	180	- 0.97%	4,864	90
13:11	18,370	180	- 0.97%	4,747	87
13:10	18,380	170	- 0.92%	4,541	84
13:01	18,410	140	- 0.76%	3,272	60
13:00	18,410	140	- 0.76%	3,222	59
12:58	18,410	140	- 0.76%	3,216	59