시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	18,390	160	- 0.86%	5,770	106
13:46	18,390	160	- 0.86%	5,752	106
13:40	18,370	180	- 0.97%	5,747	106
13:39	18,380	170	- 0.92%	5,627	104
13:38	18,370	180	- 0.97%	5,626	104
13:37	18,390	160	- 0.86%	5,576	103
13:36	18,390	160	- 0.86%	5,571	103
13:35	18,390	160	- 0.86%	5,566	103
13:33	18,390	160	- 0.86%	5,552	102
13:27	18,380	170	- 0.92%	5,551	102