시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	18,360	190	- 1.02%	8,635	159
14:22	18,360	190	- 1.02%	8,615	158
14:17	18,350	200	- 1.08%	8,614	158
14:08	18,370	180	- 0.97%	8,493	156
13:58	18,330	220	- 1.19%	8,393	154
13:53	18,320	230	- 1.24%	8,366	154
13:52	18,340	210	- 1.13%	7,801	144
13:51	18,330	220	- 1.19%	7,303	134
13:49	18,370	180	- 0.97%	6,234	115
13:48	18,380	170	- 0.92%	5,785	107