시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	18,350	200	- 1.08%	9,094	167
14:52	18,360	190	- 1.02%	8,919	164
14:49	18,360	190	- 1.02%	8,916	164
14:46	18,360	190	- 1.02%	8,899	164
14:44	18,360	190	- 1.02%	8,898	164
14:36	18,360	190	- 1.02%	8,843	163
14:35	18,360	190	- 1.02%	8,841	163
14:34	18,350	200	- 1.08%	8,839	163
14:27	18,360	190	- 1.02%	8,640	159
14:26	18,370	180	- 0.97%	8,639	159