시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	18,260	290	- 1.56%	12,648	232
15:08	18,260	290	- 1.56%	12,645	232
15:04	18,260	290	- 1.56%	12,642	232
15:01	18,310	240	- 1.29%	12,490	229
15:00	18,260	290	- 1.56%	12,484	229
14:59	18,330	220	- 1.19%	9,837	181
14:58	18,330	220	- 1.19%	9,703	178
14:57	18,330	220	- 1.19%	9,603	177
14:55	18,340	210	- 1.13%	9,520	175
14:54	18,350	200	- 1.08%	9,227	170