시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	18,750	200	+ 1.08%	228	4
09:40	18,590	40	+ 0.22%	225	4
09:38	18,590	40	+ 0.22%	224	4
09:35	18,750	200	+ 1.08%	124	2
09:32	18,750	200	+ 1.08%	123	2
09:11	18,770	220	+ 1.19%	118	2
09:07	18,770	220	+ 1.19%	117	2
09:06	18,770	220	+ 1.19%	114	2
09:01	18,560	10	+ 0.05%	109	2
09:00	18,550	0	0.00%	103	2