시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	18,720	170	+ 0.92%	325	6
10:04	18,590	40	+ 0.22%	324	6
10:03	18,590	40	+ 0.22%	323	6
10:01	18,740	190	+ 1.02%	322	6
10:00	18,740	190	+ 1.02%	315	6
09:55	18,740	190	+ 1.02%	312	6
09:51	18,640	90	+ 0.49%	310	6
09:50	18,740	190	+ 1.02%	305	6
09:44	18,740	190	+ 1.02%	290	5
09:43	18,750	200	+ 1.08%	234	4