시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	18,530	20	- 0.11%	886	16
10:28	18,560	10	+ 0.05%	873	16
10:25	18,570	20	+ 0.11%	863	16
10:24	18,380	170	- 0.92%	862	16
10:15	18,580	30	+ 0.16%	812	15
10:14	18,510	40	- 0.22%	792	15
10:13	18,600	50	+ 0.27%	396	7
10:12	18,600	50	+ 0.27%	386	7
10:08	18,700	150	+ 0.81%	385	7
10:07	18,700	150	+ 0.81%	375	7