시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	18,420	130	- 0.70%	1,353	25
11:08	18,410	140	- 0.76%	1,346	25
11:06	18,460	90	- 0.49%	1,241	23
11:02	18,410	140	- 0.76%	1,043	19
11:00	18,410	140	- 0.76%	1,033	19
10:57	18,490	60	- 0.32%	933	17
10:53	18,490	60	- 0.32%	932	17
10:49	18,490	60	- 0.32%	929	17
10:38	18,390	160	- 0.86%	927	17
10:32	18,530	20	- 0.11%	887	17