시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,360	190	- 1.02%	12,925	237
15:19	18,280	270	- 1.46%	12,917	237
15:18	18,280	270	- 1.46%	12,916	237
15:16	18,280	270	- 1.46%	12,910	237
15:15	18,280	270	- 1.46%	12,875	237
15:14	18,350	200	- 1.08%	12,849	236
15:13	18,310	240	- 1.29%	12,742	234
15:12	18,310	240	- 1.29%	12,741	234
15:11	18,310	240	- 1.29%	12,721	234
15:10	18,260	290	- 1.56%	12,651	232