시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,940	770	- 4.90%	7,092	107
15:00	14,970	740	- 4.71%	6,693	101
14:30	14,970	740	- 4.71%	6,492	98
14:00	14,980	730	- 4.65%	5,328	81
13:30	14,980	730	- 4.65%	4,992	76
13:00	14,980	730	- 4.65%	4,855	73
12:30	14,990	720	- 4.58%	4,556	69
12:00	15,000	710	- 4.52%	4,091	62
11:30	15,000	710	- 4.52%	3,648	55
11:00	15,000	710	- 4.52%	3,351	51