시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,770	30	- 0.16%	592	11
15:00	18,810	10	+ 0.05%	516	10
14:30	18,810	10	+ 0.05%	401	8
14:00	19,130	330	+ 1.76%	238	4
13:00	19,130	330	+ 1.76%	237	4
11:00	19,130	330	+ 1.76%	236	4
10:30	18,790	10	- 0.05%	235	4
10:00	18,790	10	- 0.05%	135	3
09:30	18,730	70	- 0.37%	38	1