시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	4,775	85	+ 1.81%	25,873	122
12:18	4,770	80	+ 1.71%	25,279	119
12:17	4,765	75	+ 1.60%	24,979	118
12:12	4,760	70	+ 1.49%	24,879	117
12:11	4,760	70	+ 1.49%	24,449	115
12:08	4,755	65	+ 1.39%	15,999	75
12:07	4,750	60	+ 1.28%	15,997	75
12:05	4,755	65	+ 1.39%	15,077	71
12:04	4,730	40	+ 0.85%	12,755	60
12:02	4,725	35	+ 0.75%	12,323	58