시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	4,820	130	+ 2.77%	31,592	150
12:40	4,820	130	+ 2.77%	31,589	150
12:39	4,820	130	+ 2.77%	31,576	149
12:38	4,815	125	+ 2.67%	31,570	149
12:37	4,815	125	+ 2.67%	31,565	149
12:34	4,815	125	+ 2.67%	31,558	149
12:24	4,780	90	+ 1.92%	31,549	149
12:23	4,805	115	+ 2.45%	31,379	149
12:22	4,800	110	+ 2.35%	31,378	149
12:21	4,795	105	+ 2.24%	31,357	148