시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	4,860	170	+ 3.63%	72,861	350
12:54	4,855	165	+ 3.52%	65,365	313
12:53	4,850	160	+ 3.41%	62,450	299
12:52	4,845	155	+ 3.31%	52,040	249
12:51	4,815	125	+ 2.67%	51,929	248
12:50	4,850	160	+ 3.41%	51,818	247
12:49	4,840	150	+ 3.20%	41,802	199
12:47	4,840	150	+ 3.20%	31,782	150
12:45	4,800	110	+ 2.35%	31,777	150
12:44	4,820	130	+ 2.77%	31,666	150