시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	4,830	140	+ 2.99%	85,100	409
13:17	4,810	120	+ 2.56%	84,842	408
13:16	4,830	140	+ 2.99%	84,365	406
13:15	4,850	160	+ 3.41%	84,359	405
13:13	4,860	170	+ 3.63%	84,277	405
13:10	4,870	180	+ 3.84%	84,248	405
13:08	4,860	170	+ 3.63%	84,221	405
13:06	4,855	165	+ 3.52%	84,174	405
13:00	4,860	170	+ 3.63%	84,138	404
12:57	4,865	175	+ 3.73%	74,638	358