시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	4,890	200	+ 4.26%	86,405	415
13:36	4,885	195	+ 4.16%	86,301	415
13:33	4,885	195	+ 4.16%	86,285	415
13:30	4,890	200	+ 4.26%	86,273	415
13:29	4,890	200	+ 4.26%	86,269	415
13:28	4,885	195	+ 4.16%	86,268	415
13:26	4,880	190	+ 4.05%	86,239	415
13:25	4,870	180	+ 3.84%	86,189	414
13:24	4,855	165	+ 3.52%	86,132	414
13:20	4,825	135	+ 2.88%	85,678	412