시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	4,920	230	+ 4.90%	88,339	425
14:01	4,925	235	+ 5.01%	87,939	423
13:56	4,955	265	+ 5.65%	87,495	421
13:51	4,940	250	+ 5.33%	87,474	421
13:48	4,950	260	+ 5.54%	87,450	421
13:47	4,930	240	+ 5.12%	87,430	420
13:46	4,920	230	+ 4.90%	87,420	420
13:45	4,920	230	+ 4.90%	87,381	420
13:39	4,895	205	+ 4.37%	86,727	417
13:38	4,880	190	+ 4.05%	86,717	417