시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	4,885	195	+ 4.16%	89,779	432
14:31	4,925	235	+ 5.01%	89,777	432
14:25	4,910	220	+ 4.69%	89,277	430
14:14	4,915	225	+ 4.80%	89,254	429
14:13	4,890	200	+ 4.26%	89,251	429
14:12	4,915	225	+ 4.80%	88,847	427
14:11	4,895	205	+ 4.37%	88,846	427
14:08	4,885	195	+ 4.16%	88,743	427
14:07	4,885	195	+ 4.16%	88,742	427
14:03	4,900	210	+ 4.48%	88,739	427