시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	4,905	215	+ 4.58%	91,108	438
14:56	4,915	225	+ 4.80%	91,096	438
14:55	4,915	225	+ 4.80%	91,076	438
14:54	4,880	190	+ 4.05%	91,069	438
14:52	4,905	215	+ 4.58%	90,108	434
14:48	4,875	185	+ 3.95%	90,106	434
14:45	4,880	190	+ 4.05%	90,097	434
14:38	4,890	200	+ 4.26%	89,996	433
14:35	4,885	195	+ 4.16%	89,977	433
14:34	4,885	195	+ 4.16%	89,880	432