시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	4,675	15	- 0.32%	1,619	8
09:13	4,665	25	- 0.53%	987	5
09:12	4,670	20	- 0.43%	981	5
09:11	4,670	20	- 0.43%	542	3
09:09	4,660	30	- 0.64%	514	2
09:06	4,680	10	- 0.21%	14	0
09:04	4,685	5	- 0.11%	13	0
09:00	4,710	20	+ 0.43%	3	0