시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	4,690	0	0.00%	9,024	42
09:50	4,690	0	0.00%	9,022	42
09:45	4,730	40	+ 0.85%	7,322	34
09:39	4,705	15	+ 0.32%	7,321	34
09:33	4,730	40	+ 0.85%	7,319	34
09:30	4,735	45	+ 0.96%	7,317	34
09:28	4,720	30	+ 0.64%	7,315	34
09:27	4,695	5	+ 0.11%	2,428	11
09:17	4,690	0	0.00%	2,043	10
09:16	4,670	20	- 0.43%	1,990	9