시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	4,710	20	+ 0.43%	12,318	58
11:58	4,710	20	+ 0.43%	11,858	56
11:56	4,700	10	+ 0.21%	11,849	56
10:29	4,700	10	+ 0.21%	11,829	55
10:05	4,695	5	+ 0.11%	11,813	55
10:04	4,670	20	- 0.43%	11,546	54
10:03	4,675	15	- 0.32%	11,073	52
10:01	4,660	30	- 0.64%	11,064	52
09:55	4,700	10	+ 0.21%	9,264	43
09:52	4,695	5	+ 0.11%	9,104	43