시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,900	210	+ 4.48%	96,090	463
15:17	4,835	145	+ 3.09%	96,044	463
15:15	4,890	200	+ 4.26%	95,643	461
15:14	4,890	200	+ 4.26%	95,609	461
15:09	4,890	200	+ 4.26%	95,248	459
15:07	4,925	235	+ 5.01%	95,247	459
15:03	4,920	230	+ 4.90%	94,247	454
15:01	4,915	225	+ 4.80%	93,247	449
15:00	4,890	200	+ 4.26%	92,747	446
14:59	4,880	190	+ 4.05%	91,932	442