시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	18,640	1,560	- 7.72%	287,235	5,422
13:59	18,630	1,570	- 7.77%	286,838	5,414
13:58	18,600	1,600	- 7.92%	286,824	5,414
13:57	18,580	1,620	- 8.02%	286,635	5,411
13:56	18,510	1,690	- 8.37%	286,023	5,399
13:55	18,520	1,680	- 8.32%	284,773	5,376
13:54	18,520	1,680	- 8.32%	284,185	5,365
13:53	18,520	1,680	- 8.32%	283,459	5,352
13:52	18,530	1,670	- 8.27%	282,877	5,341
13:51	18,540	1,660	- 8.22%	282,537	5,335