시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	19,830	370	- 1.83%	310,555	5,874
14:09	18,720	1,480	- 7.33%	292,717	5,524
14:08	18,640	1,560	- 7.72%	292,259	5,515
14:07	18,630	1,570	- 7.77%	291,880	5,508
14:06	18,680	1,520	- 7.53%	291,716	5,505
14:05	18,630	1,570	- 7.77%	291,513	5,501
14:04	18,650	1,550	- 7.67%	291,159	5,495
14:03	18,640	1,560	- 7.72%	287,963	5,435
14:02	18,640	1,560	- 7.72%	287,391	5,425
14:01	18,640	1,560	- 7.72%	287,378	5,424