시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	19,190	1,010	- 5.00%	344,191	6,522
14:19	19,210	990	- 4.90%	343,933	6,517
14:18	19,280	920	- 4.55%	341,893	6,477
14:17	19,300	900	- 4.46%	341,318	6,466
14:16	19,230	970	- 4.80%	338,100	6,404
14:15	19,210	990	- 4.90%	337,723	6,397
14:14	19,240	960	- 4.75%	335,349	6,351
14:13	19,290	910	- 4.51%	334,160	6,329
14:12	19,300	900	- 4.46%	331,344	6,274
14:11	19,310	890	- 4.41%	324,934	6,151