시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	19,360	840	- 4.16%	351,560	6,664
14:29	19,360	840	- 4.16%	351,267	6,658
14:28	19,400	800	- 3.96%	349,287	6,620
14:27	19,380	820	- 4.06%	348,700	6,608
14:26	19,460	740	- 3.66%	348,304	6,601
14:25	19,210	990	- 4.90%	347,257	6,580
14:24	19,240	960	- 4.75%	345,761	6,552
14:23	19,280	920	- 4.55%	345,376	6,544
14:22	19,270	930	- 4.60%	344,906	6,535
14:21	19,200	1,000	- 4.95%	344,674	6,531