시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	19,260	940	- 4.65%	357,314	6,775
14:39	19,250	950	- 4.70%	357,260	6,774
14:38	19,220	980	- 4.85%	356,136	6,752
14:37	19,250	950	- 4.70%	355,853	6,747
14:36	19,310	890	- 4.41%	354,540	6,722
14:35	19,360	840	- 4.16%	353,588	6,703
14:34	19,370	830	- 4.11%	353,344	6,698
14:33	19,450	750	- 3.71%	352,716	6,686
14:32	19,320	880	- 4.36%	351,798	6,668
14:31	19,370	830	- 4.11%	351,673	6,666